Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	48.60	48.92	48.50	48.87	2,059	+0.23(+0.48%)
Nov 29, 2017	48.81	48.95	48.62	48.63	2,690	+0.22(+0.45%)
Nov 28, 2017	48.35	48.35	48.25	48.41	7,601	+0.07(+0.14%)
Nov 27, 2017	48.14	48.37	48.13	48.34	4,440	+0.12(+0.24%)
Nov 24, 2017	48.00	48.22	48.00	48.22	1,334	-0.33(-0.67%)
Nov 22, 2017	48.54	48.56	48.54	48.55	1,663	-0.11(-0.23%)
Nov 21, 2017	48.88	48.88	48.54	48.66	7,846	-0.39(-0.80%)
Nov 20, 2017	49.04	49.11	48.95	49.05	6,014	+0.17(+0.34%)
Nov 17, 2017	48.75	49.10	48.75	48.88	2,722	+0.31(+0.65%)
Nov 16, 2017	48.53	48.60	48.49	48.57	1,682	-0.01(-0.02%)
Nov 15, 2017	48.58	48.67	48.56	48.58	1,372	+0.53(+1.10%)
Nov 14, 2017	48.23	48.23	48.05	48.05	2,899	-0.10(-0.21%)
Nov 13, 2017	48.49	48.49	47.75	48.15	3,216	+0.47(+0.99%)
Nov 10, 2017	47.62	47.79	47.40	47.68	2,280	+0.05(+0.10%)
Nov 09, 2017	47.55	47.65	47.55	47.63	1,812	+0.19(+0.40%)
Nov 08, 2017	48.59	48.59	47.44	47.44	5,884	-0.46(-0.96%)
Nov 07, 2017	47.49	48.03	47.49	47.90	5,247	+0.51(+1.07%)
Nov 06, 2017	48.77	48.77	47.39	47.39	1,881	-0.47(-0.98%)
Nov 03, 2017	46.96	48.07	46.96	47.86	8,583	+0.90(+1.92%)
Nov 02, 2017	48.10	48.10	46.82	46.96	6,890	-0.53(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.