Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	20.13	20.39	20.01	20.01	311,827	-0.06(-0.32%)
Nov 29, 2016	20.32	20.42	20.04	20.08	226,883	-0.23(-1.12%)
Nov 28, 2016	20.69	20.80	20.30	20.31	436,832	-0.32(-1.57%)
Nov 25, 2016	20.75	20.80	20.63	20.63	187,989	-0.10(-0.47%)
Nov 23, 2016		20.73	20.73	20.73	0	-0.15(-0.70%)
Nov 22, 2016	20.80	20.87	20.68	20.87	73,189	+0.19(+0.94%)
Nov 21, 2016	20.70	20.78	20.57	20.68	113,368	-0.06(-0.31%)
Nov 18, 2016	20.68	20.88	20.52	20.74	300,593	+0.02(+0.12%)
Nov 17, 2016	20.68	20.92	20.47	20.72	137,681	+0.17(+0.83%)
Nov 16, 2016	20.60	20.75	20.49	20.55	168,858	-0.11(-0.55%)
Nov 15, 2016	20.43	20.80	20.43	20.66	144,617	+0.19(+0.91%)
Nov 14, 2016	20.29	20.57	20.27	20.48	190,255	-0.01(-0.04%)
Nov 11, 2016	20.36	20.49	20.25	20.49	340,307	-0.03(-0.16%)
Nov 10, 2016	20.69	20.80	20.27	20.52	262,470	-0.31(-1.48%)
Nov 09, 2016	20.19	20.89	20.19	20.83	583,729	+0.27(+1.30%)
Nov 08, 2016	20.26	20.56	20.20	20.56	236,084	+0.27(+1.32%)
Nov 07, 2016	20.39	20.39	20.20	20.29	178,262	+0.23(+1.13%)
Nov 04, 2016	20.22	20.23	20.06	20.06	127,598	-0.02(-0.08%)
Nov 03, 2016	20.32	20.32	20.07	20.08	118,716	-0.12(-0.60%)
Nov 02, 2016	20.36	20.36	20.20	20.20	68,152	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.