Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	32.04	32.25	31.94	32.06	50,926	-0.20(-0.61%)
Nov 29, 2021	32.39	32.70	31.82	32.26	209,542	+0.03(+0.09%)
Nov 26, 2021	32.37	32.66	32.23	32.23	24,072	-0.46(-1.40%)
Nov 24, 2021	32.67	32.84	32.56	32.69	39,428	+0.15(+0.46%)
Nov 23, 2021	32.87	32.87	32.47	32.54	250,683	-0.14(-0.43%)
Nov 22, 2021	32.96	32.96	32.46	32.68	223,985	-0.28(-0.85%)
Nov 19, 2021	33.12	33.37	32.85	32.96	37,271	-0.25(-0.76%)
Nov 18, 2021	33.26	33.43	33.21	33.21	56,122	+0.03(+0.08%)
Nov 17, 2021	33.44	33.53	33.13	33.18	215,936	-0.50(-1.47%)
Nov 16, 2021	33.66	33.84	33.57	33.68	74,945	-0.07(-0.22%)
Nov 15, 2021	33.82	33.93	33.68	33.75	74,942	-0.08(-0.25%)
Nov 12, 2021	34.00	34.21	33.84	33.84	62,047	-0.18(-0.52%)
Nov 11, 2021	34.02	34.11	33.92	34.01	45,320	+0.03(+0.08%)
Nov 10, 2021	34.27		33.82	33.99	61,938	+0.10(+0.30%)
Nov 09, 2021	33.87	34.14	33.86	33.88	64,391	-0.13(-0.39%)
Nov 08, 2021	33.92	34.15	33.82	34.01	110,034	+0.20(+0.58%)
Nov 05, 2021	33.86	33.96	33.67	33.82	28,948	-0.05(-0.14%)
Nov 04, 2021	33.88	33.96	33.70	33.86	50,568	+0.14(+0.42%)
Nov 03, 2021	33.70	33.86	33.58	33.72	55,763	+0.06(+0.17%)
Nov 02, 2021	33.68	33.93	33.59	33.67	55,726	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.