Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	25.12	25.39	24.91	25.28	1,311,823	+0.42(+1.70%)
Nov 29, 2022	24.82	24.94	24.80	24.86	1,116,832	+0.36(+1.45%)
Nov 28, 2022	24.75	24.91	24.41	24.51	2,125,712	+0.24(+0.99%)
Nov 25, 2022	24.13	24.45	24.07	24.27	789,670	+0.35(+1.45%)
Nov 23, 2022	23.81	23.97	23.81	23.92	659,777	+0.12(+0.52%)
Nov 22, 2022	23.79	23.82	23.71	23.80	377,343	+0.05(+0.20%)
Nov 21, 2022	23.86	23.90	23.64	23.75	309,168	-0.12(-0.48%)
Nov 18, 2022	23.94	24.01	23.83	23.86	230,777	+0.02(+0.08%)
Nov 17, 2022	23.65	23.98	23.57	23.84	352,511	+0.17(+0.73%)
Nov 16, 2022	23.91	24.00	23.59	23.67	519,507	+0.02(+0.08%)
Nov 15, 2022	24.37	24.39	23.57	23.65	1,141,805	-0.35(-1.44%)
Nov 14, 2022	23.66	24.30	23.66	24.00	1,478,253	+0.65(+2.80%)
Nov 11, 2022	23.18	23.48	23.13	23.34	99,561	+0.21(+0.91%)
Nov 10, 2022	23.05	23.18	22.91	23.13	67,465	+0.55(+2.42%)
Nov 09, 2022	22.78	22.78	22.58	22.59	125,473	-0.19(-0.84%)
Nov 08, 2022	22.66	22.83	22.61	22.78	75,961	+0.13(+0.59%)
Nov 07, 2022	22.66	22.80	22.51	22.64	51,474	+0.00(+0.00%)
Nov 04, 2022	22.82	22.82	22.38	22.64	230,763	+0.18(+0.81%)
Nov 03, 2022	22.37	22.60	22.37	22.46	37,025	+0.06(+0.26%)
Nov 02, 2022	22.64	22.83	22.30	22.40	48,499	-0.19(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.