Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	169.26	169.26	167.26	167.75	7,207	-1.55(-0.91%)
Nov 27, 2020	170.08	170.08	168.90	169.30	11,852	-0.02(-0.01%)
Nov 25, 2020	169.04	169.65	168.54	169.32	12,465	-0.51(-0.30%)
Nov 24, 2020	168.75	170.05	167.89	169.83	10,165	+3.15(+1.89%)
Nov 23, 2020	166.39	166.86	166.00	166.67	2,397	+1.12(+0.68%)
Nov 20, 2020	166.99	167.46	165.55	165.55	25,850	-1.22(-0.73%)
Nov 19, 2020	166.08	166.77	165.30	166.77	8,848	+0.52(+0.31%)
Nov 18, 2020	168.10	169.76	166.24	166.24	115,475	-1.46(-0.87%)
Nov 17, 2020	166.66	168.00	166.63	167.70	2,854	-0.47(-0.28%)
Nov 16, 2020	169.51	169.51	167.36	168.17	14,143	+2.14(+1.29%)
Nov 13, 2020	164.56	166.04	164.27	166.04	12,261	+3.23(+1.98%)
Nov 12, 2020	163.44	164.15	162.24	162.81	6,006	-2.08(-1.26%)
Nov 11, 2020	164.48	165.40	163.96	164.88	15,107	+0.70(+0.42%)
Nov 10, 2020	162.28	164.73	162.28	164.19	9,041	+1.51(+0.93%)
Nov 09, 2020	178.79	178.79	162.66	162.68	11,181	+3.25(+2.04%)
Nov 06, 2020	159.16	160.34	158.69	159.43	2,145	+0.34(+0.21%)
Nov 05, 2020	157.76	159.89	157.76	159.08	12,327	+2.77(+1.77%)
Nov 04, 2020	157.99	158.41	156.31	156.31	5,472	+0.61(+0.39%)
Nov 03, 2020	154.22	156.83	152.37	155.70	9,420	+3.50(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.