Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	9.180	9.247	9.162	9.180	166,660	+0.02(+0.24%)
Nov 29, 2017	9.152	9.175	9.124	9.158	126,338	+0.00(+0.00%)
Nov 28, 2017	9.141	9.203	9.124	9.158	116,236	+0.01(+0.06%)
Nov 27, 2017	9.203	9.214	9.136	9.152	159,200	-0.05(-0.55%)
Nov 24, 2017	9.136	9.214	9.130	9.203	76,559	+0.10(+1.11%)
Nov 22, 2017	9.035	9.152	9.022	9.102	152,131	+0.04(+0.49%)
Nov 21, 2017	9.046	9.102	9.007	9.057	151,704	+0.01(+0.09%)
Nov 20, 2017	9.043	9.071	8.966	9.049	138,528	+0.01(+0.06%)
Nov 17, 2017	8.966	9.060	8.964	9.043	111,902	+0.10(+1.12%)
Nov 16, 2017	8.888	8.966	8.882	8.943	173,981	+0.07(+0.81%)
Nov 15, 2017	8.905	8.905	8.821	8.871	183,158	-0.08(-0.87%)
Nov 14, 2017	9.027	9.049	8.899	8.949	118,120	-0.13(-1.47%)
Nov 13, 2017	9.043	9.099	9.016	9.082	100,882	+0.03(+0.37%)
Nov 10, 2017	9.049	9.049	8.993	9.049	99,350	+0.02(+0.18%)
Nov 09, 2017	9.127	9.132	8.993	9.032	174,314	-0.12(-1.28%)
Nov 08, 2017	9.177	9.182	9.121	9.149	74,654	-0.02(-0.18%)
Nov 07, 2017	9.138	9.193	9.138	9.166	147,021	+0.01(+0.06%)
Nov 06, 2017	9.077	9.160	9.054	9.160	65,216	+0.10(+1.10%)
Nov 03, 2017	9.166	9.166	9.060	9.060	89,974	-0.11(-1.21%)
Nov 02, 2017	9.160	9.182	9.104	9.171	89,796	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.