Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	29.34	29.35	28.32	28.72	257,172	-0.63(-2.14%)
Nov 27, 2019	29.30	29.56	29.14	29.35	403,497	+0.10(+0.33%)
Nov 26, 2019	29.06	29.45	29.04	29.26	366,747	+0.00(+0.00%)
Nov 25, 2019	28.67	29.34	28.64	29.26	348,979	+0.55(+1.92%)
Nov 22, 2019	28.38	28.92	28.21	28.70	339,416	+0.62(+2.20%)
Nov 21, 2019	28.40	28.63	28.09	28.09	407,387	-0.16(-0.57%)
Nov 20, 2019	27.98	28.42	27.77	28.25	441,284	+0.27(+0.95%)
Nov 19, 2019	27.81	28.55	27.81	27.98	510,969	+0.19(+0.69%)
Nov 18, 2019	27.58	27.89	27.54	27.79	449,368	+0.13(+0.45%)
Nov 15, 2019	28.62	28.62	27.57	27.67	507,087	-0.74(-2.59%)
Nov 14, 2019	28.52	29.09	28.22	28.40	550,030	-0.32(-1.13%)
Nov 13, 2019	28.53	28.92	28.00	28.73	472,468	-0.10(-0.36%)
Nov 12, 2019	28.33	28.99	28.16	28.83	474,334	+0.71(+2.54%)
Nov 11, 2019	27.55	28.31	27.39	28.11	638,664	-0.01(-0.03%)
Nov 08, 2019	28.32	28.70	27.58	28.12	646,791	-0.74(-2.58%)
Nov 07, 2019	28.58	29.20	27.64	28.87	874,895	+1.37(+4.98%)
Nov 06, 2019	27.25	27.60	27.14	27.50	383,610	+0.19(+0.70%)
Nov 05, 2019	27.64	27.95	27.13	27.30	466,661	-0.30(-1.09%)
Nov 04, 2019	27.24	27.78	27.06	27.61	623,223	+0.50(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.