Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	65.81	67.33	64.04	67.29	383,632	+1.52(+2.31%)
Nov 29, 2022	64.69	65.92	64.69	65.77	172,657	+0.82(+1.27%)
Nov 28, 2022	65.06	65.78	64.42	64.95	210,081	-0.38(-0.58%)
Nov 25, 2022	65.03	66.06	65.03	65.32	70,120	+0.39(+0.61%)
Nov 23, 2022	65.34	66.44	64.82	64.93	123,124	-0.94(-1.43%)
Nov 22, 2022	65.18	66.17	64.59	65.87	312,144	+1.32(+2.05%)
Nov 21, 2022	64.57	65.12	63.88	64.55	136,636	-0.60(-0.92%)
Nov 18, 2022	65.65	66.56	64.66	65.15	208,971	+0.34(+0.52%)
Nov 17, 2022	63.77	64.89	63.19	64.81	223,030	-0.06(-0.10%)
Nov 16, 2022	64.48	65.60	63.79	64.87	240,751	-0.26(-0.40%)
Nov 15, 2022	66.07	67.09	64.91	65.13	275,982	+0.81(+1.27%)
Nov 14, 2022	64.72	66.21	64.02	64.31	274,670	-1.27(-1.94%)
Nov 11, 2022	63.93	66.82	63.64	65.58	324,962	+1.66(+2.60%)
Nov 10, 2022	61.84	64.13	61.15	63.92	364,594	+5.36(+9.15%)
Nov 09, 2022	58.67	59.69	57.98	58.56	232,823	-1.08(-1.81%)
Nov 08, 2022	60.39	60.61	59.11	59.64	278,711	-0.40(-0.67%)
Nov 07, 2022	59.72	60.16	58.42	60.05	229,022	+1.06(+1.79%)
Nov 04, 2022	58.25	59.13	56.66	58.99	301,223	+1.82(+3.18%)
Nov 03, 2022	56.33	58.10	55.54	57.17	309,758	+0.30(+0.53%)
Nov 02, 2022	59.63		56.84	56.87	371,274	-2.98(-4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.