Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	37.93	38.04	37.10	38.00	3,038,559	+0.29(+0.77%)
Nov 29, 2007	38.66	38.66	37.64	37.71	1,827,324	-1.00(-2.59%)
Nov 28, 2007	37.76	38.82	37.42	38.71	2,205,923	+1.76(+4.78%)
Nov 27, 2007	35.54	37.01	35.54	36.95	2,808,179	+1.42(+3.99%)
Nov 26, 2007	36.38	36.87	35.53	35.53	1,292,702	-1.02(-2.80%)
Nov 23, 2007	36.31	36.61	35.89	36.55	313,310	+0.55(+1.53%)
Nov 21, 2007	36.34	36.56	35.99	36.00	1,239,977	-0.56(-1.54%)
Nov 20, 2007	36.52	36.79	35.74	36.56	2,102,003	+0.57(+1.59%)
Nov 19, 2007	36.66	36.77	35.82	35.99	1,981,314	-0.97(-2.62%)
Nov 16, 2007	37.24	37.34	36.42	36.96	1,406,753	+0.01(+0.04%)
Nov 15, 2007	37.09	37.98	36.70	36.95	1,790,071	-0.22(-0.59%)
Nov 14, 2007	37.74	37.98	37.06	37.16	1,473,633	-0.54(-1.44%)
Nov 13, 2007	36.85	37.73	36.26	37.71	1,769,068	+1.24(+3.41%)
Nov 12, 2007	36.99	37.58	36.35	36.47	1,634,900	-0.85(-2.27%)
Nov 09, 2007	37.70	38.36	37.24	37.31	2,095,110	-0.82(-2.15%)
Nov 08, 2007	38.07	38.40	37.34	38.13	1,961,779	+0.10(+0.26%)
Nov 07, 2007	37.76	38.72	36.50	38.03	3,165,334	-0.95(-2.44%)
Nov 06, 2007	39.97	39.97	37.87	38.98	4,447,547	-0.95(-2.37%)
Nov 05, 2007	39.18	40.26	39.18	39.93	2,293,907	+0.61(+1.56%)
Nov 02, 2007	38.93	39.36	38.54	39.32	1,942,220	+0.64(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.