Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	41.26	41.61	40.72	41.05	3,299,306	-0.82(-1.96%)
Nov 29, 2021	42.39	42.58	41.31	41.87	1,509,569	-0.25(-0.59%)
Nov 26, 2021	42.43	42.57	41.58	42.12	988,449	-1.53(-3.51%)
Nov 24, 2021	43.96	44.24	43.45	43.65	712,383	-0.43(-0.98%)
Nov 23, 2021	44.30	44.48	43.62	44.09	1,484,452	+0.24(+0.55%)
Nov 22, 2021	42.57	43.89	42.07	43.85	1,910,501	+1.44(+3.40%)
Nov 19, 2021	42.76	42.92	42.07	42.41	1,158,026	-0.56(-1.31%)
Nov 18, 2021	43.90	43.20	42.90	42.97	1,695,035	-1.11(-2.51%)
Nov 17, 2021	44.33	44.43	43.78	44.08	1,116,464	-0.47(-1.06%)
Nov 16, 2021	45.72	45.86	44.54	44.55	1,460,189	-0.91(-1.99%)
Nov 15, 2021	44.23	45.58	44.01	45.45	1,855,998	+1.49(+3.38%)
Nov 12, 2021	43.73	44.24	43.20	43.97	1,353,030	+0.24(+0.55%)
Nov 11, 2021	42.49	43.89	42.38	43.73	1,262,745	+1.20(+2.82%)
Nov 10, 2021	42.45			42.53	1,197,330	+0.32(+0.77%)
Nov 09, 2021	42.47	42.73	41.92	42.20	838,417	-0.37(-0.87%)
Nov 08, 2021	43.11	43.28	42.31	42.57	1,306,386	-0.48(-1.12%)
Nov 05, 2021	43.05	43.46	42.66	43.05	1,472,859	+0.37(+0.87%)
Nov 04, 2021	43.10	43.33	41.87	42.68	1,782,219	-0.59(-1.37%)
Nov 03, 2021	42.12	44.13	41.79	43.27	3,090,470	+1.15(+2.72%)
Nov 02, 2021	41.61	42.29	41.27	42.13	1,739,947	+0.40(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.