Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	50.33	50.33	50.32	50.33	481,100	+0.01(+0.02%)
Nov 27, 2019	50.33	50.34	50.32	50.32	1,682,900	+0.00(+0.00%)
Nov 26, 2019	50.32	50.34	50.32	50.32	646,191	-0.01(-0.02%)
Nov 25, 2019	50.33	50.33	50.31	50.33	1,400,180	+0.00(+0.00%)
Nov 22, 2019	50.33	50.33	50.32	50.33	890,200	+0.02(+0.04%)
Nov 21, 2019	50.31	50.33	50.31	50.31	547,948	+0.01(+0.02%)
Nov 20, 2019	50.32	50.32	50.30	50.30	2,058,590	-0.01(-0.01%)
Nov 19, 2019	50.30	50.31	50.30	50.30	906,036	+0.00(+0.00%)
Nov 18, 2019	50.31	50.31	50.30	50.30	752,717	+0.00(+0.00%)
Nov 15, 2019	50.30	50.31	50.29	50.30	919,300	+0.01(+0.01%)
Nov 14, 2019	50.30	50.30	50.29	50.30	668,086	+0.01(+0.02%)
Nov 13, 2019	50.29	50.30	50.28	50.29	792,588	+0.01(+0.01%)
Nov 12, 2019	50.29	50.29	50.28	50.28	562,679	-0.01(-0.01%)
Nov 11, 2019	50.29	50.29	50.27	50.29	474,584	+0.01(+0.02%)
Nov 08, 2019	50.28	50.28	50.26	50.28	534,500	+0.00(+0.00%)
Nov 07, 2019	50.26	50.28	50.26	50.28	1,175,553	+0.02(+0.05%)
Nov 06, 2019	50.26	50.26	50.25	50.26	782,634	+0.01(+0.01%)
Nov 05, 2019	50.27	50.27	50.25	50.25	2,545,519	-0.02(-0.04%)
Nov 04, 2019	50.26	50.27	50.26	50.27	971,784	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.