Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	30.19	30.20	30.13	30.14	44,558	-0.11(-0.36%)
Nov 26, 2014	30.23	30.25	30.25	30.25	66,569	+0.01(+0.04%)
Nov 25, 2014	30.20	30.25	30.16	30.24	39,174	+0.03(+0.10%)
Nov 24, 2014	30.18	30.22	30.16	30.21	27,610	-0.01(-0.04%)
Nov 21, 2014	30.17	30.22	30.17	30.22	44,694	+0.06(+0.20%)
Nov 20, 2014	30.14	30.20	30.10	30.16	33,716	+0.01(+0.04%)
Nov 19, 2014	30.22	30.22	30.11	30.15	46,873	-0.06(-0.20%)
Nov 18, 2014	30.23	30.26	30.20	30.21	26,338	-0.06(-0.19%)
Nov 17, 2014	30.25	30.35	30.15	30.27	106,456	-0.03(-0.09%)
Nov 14, 2014	30.33	30.33	30.22	30.29	9,398	-0.03(-0.10%)
Nov 13, 2014	30.36	30.37	30.28	30.33	95,726	-0.03(-0.10%)
Nov 12, 2014	30.37	30.39	30.29	30.36	17,415	+0.00(+0.00%)
Nov 11, 2014	30.36	30.36	30.32	30.36	19,264	-0.01(-0.02%)
Nov 10, 2014	30.41	30.41	30.30	30.36	26,123	+0.02(+0.07%)
Nov 07, 2014	30.29	30.36	30.27	30.34	47,087	+0.04(+0.13%)
Nov 06, 2014	30.29	30.30	30.27	30.30	421,398	+0.01(+0.04%)
Nov 05, 2014	30.27	30.29	30.27	30.29	11,730	+0.03(+0.10%)
Nov 04, 2014	30.28	30.28	30.23	30.26	41,107	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.