Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	6.595	6.612	6.474	6.551	425,993	-0.06(-0.84%)
Nov 29, 2018	6.656	6.706	6.562	6.606	542,511	-0.02(-0.25%)
Nov 28, 2018	6.634	6.660	6.569	6.623	562,001	+0.00(+0.00%)
Nov 27, 2018	6.617	6.644	6.591	6.623	264,165	+0.01(+0.08%)
Nov 26, 2018	6.564	6.703	6.564	6.617	441,768	+0.06(+0.98%)
Nov 23, 2018	6.483	6.575	6.478	6.553	89,435	+0.04(+0.58%)
Nov 21, 2018		6.516	6.516	6.516	0	+0.05(+0.75%)
Nov 20, 2018	6.532	6.591	6.440	6.467	437,566	-0.11(-1.63%)
Nov 19, 2018	6.521	6.650	6.510	6.575	293,798	+0.03(+0.49%)
Nov 16, 2018	6.580	6.596	6.467	6.542	770,266	-0.03(-0.41%)
Nov 15, 2018	6.666	6.730	6.548	6.569	449,305	-0.12(-1.84%)
Nov 14, 2018	6.709	6.746	6.682	6.693	272,721	+0.00(+0.00%)
Nov 13, 2018	6.714	6.781	6.693	6.693	226,635	-0.02(-0.32%)
Nov 12, 2018	6.725	6.752	6.682	6.714	223,354	-0.01(-0.08%)
Nov 09, 2018	6.725	6.768	6.687	6.719	248,370	-0.02(-0.24%)
Nov 08, 2018	6.773	6.913	6.709	6.736	437,898	-0.04(-0.55%)
Nov 07, 2018	6.773	6.859	6.741	6.773	375,846	+0.04(+0.56%)
Nov 06, 2018	6.719	6.795	6.693	6.736	358,017	+0.01(+0.16%)
Nov 05, 2018	6.746	6.854	6.725	6.725	275,779	-0.03(-0.48%)
Nov 02, 2018	6.843	6.880	6.687	6.757	400,970	-0.07(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.