Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	8.651	8.857	8.651	8.827	264,076	+0.10(+1.18%)
Nov 27, 2019	8.645	8.736	8.566	8.724	550,900	+0.07(+0.84%)
Nov 26, 2019	8.639	8.674	8.432	8.651	1,029,444	-0.03(-0.34%)
Nov 25, 2019	8.822	8.870	8.503	8.680	1,269,089	-0.12(-1.34%)
Nov 22, 2019	8.734	8.840	8.615	8.799	520,529	+0.02(+0.20%)
Nov 21, 2019	8.870	8.941	8.692	8.781	411,253	-0.08(-0.93%)
Nov 20, 2019	8.840	8.899	8.840	8.864	175,976	+0.02(+0.27%)
Nov 19, 2019	8.822	8.870	8.822	8.840	181,994	+0.03(+0.34%)
Nov 18, 2019	8.787	8.840	8.751	8.810	236,989	+0.05(+0.54%)
Nov 15, 2019	8.976	8.976	8.704	8.763	521,712	-0.18(-1.99%)
Nov 14, 2019	9.006	9.160	8.905	8.941	479,383	-0.07(-0.72%)
Nov 13, 2019	8.781	9.059	8.781	9.006	948,411	+0.17(+1.87%)
Nov 12, 2019	8.603	8.982	8.597	8.840	569,959	+0.15(+1.77%)
Nov 11, 2019	8.586	8.722	8.296	8.686	1,265,256	+0.01(+0.14%)
Nov 08, 2019	8.923	8.950	8.657	8.674	804,961	-0.26(-2.91%)
Nov 07, 2019	9.550	9.556	8.432	8.935	3,144,117	-1.05(-10.49%)
Nov 06, 2019	9.941	10.05	9.923	9.982	244,018	-0.01(-0.06%)
Nov 05, 2019	10.06	10.09	9.941	9.988	208,296	-0.06(-0.59%)
Nov 04, 2019	9.941	10.06	9.941	10.05	266,680	+0.12(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.