Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	9.165	9.241	8.913	8.997	368,393	-0.19(-2.05%)
Nov 27, 2020	9.276	9.290	9.095	9.185	296,915	-0.11(-1.20%)
Nov 25, 2020	9.199	9.367	9.137	9.297	394,407	+0.08(+0.83%)
Nov 24, 2020	9.234	9.438	9.091	9.220	818,500	+0.15(+1.65%)
Nov 23, 2020	8.806	9.220	8.785	9.071	751,825	+0.30(+3.41%)
Nov 20, 2020	8.819	8.819	8.666	8.772	311,483	-0.04(-0.46%)
Nov 19, 2020	8.785	8.894	8.690	8.812	244,755	+0.12(+1.41%)
Nov 18, 2020	8.636	8.826	8.632	8.690	328,009	+0.11(+1.27%)
Nov 17, 2020	8.588	8.683	8.540	8.581	396,345	+0.03(+0.40%)
Nov 16, 2020	8.506	8.690	8.472	8.547	283,280	+0.16(+1.86%)
Nov 13, 2020	8.262	8.500	8.241	8.391	330,602	+0.27(+3.26%)
Nov 12, 2020	8.268	8.289	8.092	8.126	201,420	-0.14(-1.65%)
Nov 11, 2020	8.316	8.323	8.194	8.262	244,413	+0.03(+0.41%)
Nov 10, 2020	8.160	8.377	8.160	8.228	219,554	+0.17(+2.11%)
Nov 09, 2020	8.330	8.636	8.058	8.058	502,928	-0.07(-0.84%)
Nov 06, 2020	8.003	8.398	7.990	8.126	350,749	+0.03(+0.34%)
Nov 05, 2020	7.690	8.098	7.663	8.098	288,144	+0.42(+5.49%)
Nov 04, 2020	7.378	7.690	7.262	7.677	214,407	+0.21(+2.82%)
Nov 03, 2020	7.500	7.561	7.378	7.466	172,658	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.