Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	10.11	10.23	10.04	10.20	250,536	+0.11(+1.05%)
Nov 29, 2023	10.11	10.14	10.04	10.09	100,881	+0.05(+0.48%)
Nov 28, 2023	10.01	10.08	9.995	10.04	129,642	+0.00(+0.00%)
Nov 27, 2023	10.10	10.15	10.01	10.04	214,481	-0.06(-0.57%)
Nov 24, 2023	10.13	10.16	10.07	10.10	80,791	+0.03(+0.29%)
Nov 22, 2023	10.10	10.14	10.03	10.07	142,135	+0.02(+0.19%)
Nov 21, 2023	10.07	10.14	10.01	10.05	180,106	-0.05(-0.48%)
Nov 20, 2023	10.16	10.16	10.01	10.10	318,309	+0.05(+0.48%)
Nov 17, 2023	9.986	10.10	9.976	10.05	201,586	+0.08(+0.77%)
Nov 16, 2023	10.14	10.16	9.947	9.976	182,146	-0.14(-1.43%)
Nov 15, 2023	10.12	10.20	9.986	10.12	234,909	-0.02(-0.19%)
Nov 14, 2023	10.16	10.23	10.01	10.14	218,851	+0.25(+2.53%)
Nov 13, 2023	9.677	9.918	9.639	9.889	130,649	+0.12(+1.18%)
Nov 10, 2023	9.677	9.822	9.668	9.774	91,598	+0.12(+1.20%)
Nov 09, 2023	9.822	9.928	9.649	9.658	151,928	-0.13(-1.28%)
Nov 08, 2023	9.947	9.947	9.774	9.783	122,690	-0.15(-1.55%)
Nov 07, 2023	9.812	9.966	9.745	9.937	170,737	+0.15(+1.57%)
Nov 06, 2023	9.966	10.11	9.716	9.783	518,123	-0.15(-1.55%)
Nov 03, 2023	9.552	9.947	9.552	9.937	243,580	+0.43(+4.56%)
Nov 02, 2023	9.379	9.557	9.090	9.504	305,314	+0.21(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.