Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	11.23	11.24	11.03	11.12	2,176,574	-0.11(-1.01%)
Nov 29, 2018	11.14	11.26	11.12	11.23	1,131,206	+0.08(+0.68%)
Nov 28, 2018	11.18	11.20	11.08	11.16	1,670,009	+0.00(+0.00%)
Nov 27, 2018	11.18	11.22	11.12	11.16	1,372,438	-0.03(-0.28%)
Nov 26, 2018	11.12	11.21	11.02	11.19	2,098,325	+0.18(+1.60%)
Nov 23, 2018	10.89	11.05	10.89	11.01	2,133,236	+0.13(+1.22%)
Nov 21, 2018		10.88	10.88	10.88	0	+0.15(+1.41%)
Nov 20, 2018	10.71	10.75	10.54	10.73	2,299,079	+0.00(+0.00%)
Nov 19, 2018	10.80	10.92	10.73	10.73	1,941,193	-0.07(-0.64%)
Nov 16, 2018	10.81	10.87	10.72	10.80	2,279,918	-0.04(-0.35%)
Nov 15, 2018	10.77	10.87	10.72	10.83	3,981,202	+0.10(+0.94%)
Nov 14, 2018	10.74	10.83	10.71	10.73	11,507,478	-0.34(-3.07%)
Nov 13, 2018	11.12	11.19	11.01	11.07	1,393,007	-0.02(-0.17%)
Nov 12, 2018	11.20	11.28	11.09	11.09	1,102,425	-0.08(-0.73%)
Nov 09, 2018	10.96	11.21	10.94	11.18	1,386,175	+0.23(+2.13%)
Nov 08, 2018	11.05	11.09	10.92	10.94	1,108,017	-0.09(-0.80%)
Nov 07, 2018	10.97	11.03	10.82	11.03	1,877,837	+0.11(+1.04%)
Nov 06, 2018	10.99	10.99	10.83	10.92	1,456,396	-0.03(-0.29%)
Nov 05, 2018	10.82	10.96	10.79	10.95	2,027,733	+0.16(+1.52%)
Nov 02, 2018	11.01	11.15	10.76	10.78	2,367,229	+0.26(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.