Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	62.50	63.25	61.97	63.12	60,861	+1.08(+1.74%)
Nov 29, 2022	62.07	62.36	61.94	62.04	64,505	-0.01(-0.02%)
Nov 28, 2022	62.42	62.68	61.96	62.05	63,986	-0.62(-0.98%)
Nov 25, 2022	62.44	62.82	62.44	62.67	29,550	+0.34(+0.54%)
Nov 23, 2022	61.88	62.42	61.85	62.33	98,433	+0.63(+1.03%)
Nov 22, 2022	61.25	61.73	61.25	61.69	62,344	+0.76(+1.25%)
Nov 21, 2022	60.95	60.97	60.70	60.94	577,080	-0.36(-0.58%)
Nov 18, 2022	61.40	61.49	61.19	61.29	337,529	+0.20(+0.33%)
Nov 17, 2022	60.48	61.21	60.48	61.09	232,849	-0.21(-0.35%)
Nov 16, 2022	61.49	61.54	61.08	61.30	193,421	-0.09(-0.14%)
Nov 15, 2022	61.96	61.96	60.93	61.39	201,110	+0.17(+0.28%)
Nov 14, 2022	61.36	61.69	61.13	61.21	367,619	-0.42(-0.69%)
Nov 11, 2022	60.80	61.79	60.80	61.64	126,569	+0.92(+1.52%)
Nov 10, 2022	59.86	60.71	59.64	60.71	225,329	+3.20(+5.57%)
Nov 09, 2022	57.87	58.21	57.51	57.51	302,611	-0.67(-1.16%)
Nov 08, 2022	57.90	58.46	57.73	58.19	276,773	+0.70(+1.21%)
Nov 07, 2022	57.44	57.65	57.25	57.49	40,503	+0.19(+0.33%)
Nov 04, 2022	56.54	57.32	56.54	57.30	121,406	+2.13(+3.87%)
Nov 03, 2022	54.99	55.43	54.99	55.17	48,471	-0.64(-1.15%)
Nov 02, 2022	56.56		55.72	55.81	146,726	-0.67(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.