Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	0.5588	0.6258	0.5410	0.6169	1,709,961	+0.07(+12.20%)
Nov 29, 2005	0.5498	0.5588	0.5230	0.5498	1,520,934	+0.03(+6.03%)
Nov 28, 2005	0.5141	0.5543	0.5051	0.5186	1,148,474	+0.01(+1.75%)
Nov 25, 2005	0.5141	0.5141	0.4962	0.5096	530,615	+0.01(+2.70%)
Nov 23, 2005	0.5141	0.5364	0.4873	0.4962	1,490,511	-0.02(-3.48%)
Nov 22, 2005	0.6169	0.6482	0.5141	0.5141	2,284,422	-0.08(-13.53%)
Nov 21, 2005	0.5141	0.6705	0.4962	0.5945	2,051,998	+0.11(+22.02%)
Nov 18, 2005	0.4694	0.5230	0.4694	0.4873	2,572,771	+0.02(+3.81%)
Nov 17, 2005	0.4917	0.4962	0.4515	0.4694	931,038	-0.03(-5.41%)
Nov 16, 2005	0.5320	0.5320	0.4962	0.4962	631,504	-0.02(-3.48%)
Nov 15, 2005	0.5141	0.5364	0.5141	0.5141	344,497	-0.00(-0.86%)
Nov 14, 2005	0.5186	0.5454	0.5096	0.5186	719,642	+0.00(+0.00%)
Nov 11, 2005	0.5275	0.5275	0.5051	0.5186	359,261	-0.00(-0.85%)
Nov 10, 2005	0.5543	0.5543	0.5007	0.5230	553,656	+0.00(+0.00%)
Nov 09, 2005	0.6258	0.6258	0.5096	0.5230	1,355,844	-0.09(-15.22%)
Nov 08, 2005	0.7823	0.7823	0.6169	0.6169	757,447	-0.08(-12.10%)
Nov 07, 2005	0.7108	0.7197	0.6258	0.7018	863,257	+0.04(+5.37%)
Nov 04, 2005	0.6705	0.7957	0.6661	0.6661	2,266,526	+0.11(+19.20%)
Nov 03, 2005	0.5051	0.5588	0.4694	0.5588	1,304,840	+0.02(+4.17%)
Nov 02, 2005	0.5767	0.5901	0.5141	0.5364	767,290	-0.06(-9.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.