Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	1.618	1.676	1.618	1.676	173,367	+0.04(+2.46%)
Nov 29, 2007	1.591	1.676	1.591	1.636	188,545	-0.00(-0.27%)
Nov 28, 2007	1.618	1.658	1.596	1.641	441,359	-0.01(-0.54%)
Nov 27, 2007	1.658	1.667	1.627	1.650	261,728	-0.01(-0.54%)
Nov 26, 2007	1.708	1.712	1.632	1.658	491,692	-0.06(-3.39%)
Nov 23, 2007	1.708	1.726	1.699	1.717	47,200	-0.01(-0.52%)
Nov 21, 2007	1.694	1.726	1.681	1.726	116,547	+0.03(+1.85%)
Nov 20, 2007	1.667	1.757	1.667	1.694	1,162,120	+0.00(+0.26%)
Nov 19, 2007	1.717	1.717	1.650	1.690	143,167	-0.01(-0.53%)
Nov 16, 2007	1.708	1.721	1.681	1.699	168,445	-0.01(-0.78%)
Nov 15, 2007	1.694	1.721	1.654	1.712	191,970	+0.01(+0.52%)
Nov 14, 2007	1.810	1.810	1.703	1.703	440,464	-0.05(-2.81%)
Nov 13, 2007	1.793	1.793	1.734	1.752	300,652	+0.00(+0.26%)
Nov 12, 2007	1.837	1.837	1.694	1.748	487,218	-0.09(-4.87%)
Nov 09, 2007	1.766	1.855	1.766	1.837	127,508	+0.04(+1.98%)
Nov 08, 2007	1.891	1.891	1.748	1.802	468,736	-0.04(-2.18%)
Nov 07, 2007	1.851	1.900	1.810	1.842	225,936	-0.06(-3.29%)
Nov 06, 2007	1.945	1.945	1.878	1.904	1,168,831	-0.02(-1.16%)
Nov 05, 2007	1.918	1.945	1.864	1.927	232,661	-0.03(-1.37%)
Nov 02, 2007	2.012	2.012	1.922	1.954	219,673	-0.04(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.