Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	28.55	29.47	28.46	29.38	2,111,273	+0.83(+2.91%)
Nov 29, 2006	27.82	28.62	27.82	28.55	1,452,581	+0.89(+3.20%)
Nov 28, 2006	27.63	27.82	27.48	27.66	1,251,881	-0.16(-0.58%)
Nov 27, 2006	28.62	28.74	27.75	27.82	1,714,328	-0.91(-3.16%)
Nov 24, 2006	29.01	29.04	28.63	28.73	658,823	-0.14(-0.50%)
Nov 22, 2006	29.50	29.79	28.68	28.88	2,181,229	-0.21(-0.73%)
Nov 21, 2006	28.78	29.20	28.37	29.09	3,930,012	+1.95(+7.20%)
Nov 20, 2006	26.00	27.24	26.00	27.14	2,757,257	+1.47(+5.71%)
Nov 17, 2006	25.04	25.85	25.04	25.67	1,067,033	+0.63(+2.53%)
Nov 16, 2006	26.10	26.33	24.98	25.04	1,459,524	-0.89(-3.44%)
Nov 15, 2006	26.41	26.41	25.85	25.93	762,447	-0.34(-1.31%)
Nov 14, 2006	26.08	26.37	25.88	26.27	1,173,671	+0.27(+1.03%)
Nov 13, 2006	25.42	26.01	25.27	26.01	835,155	+0.48(+1.88%)
Nov 10, 2006	25.88	26.09	25.27	25.53	672,185	-0.43(-1.65%)
Nov 09, 2006	26.12	26.54	25.81	25.95	723,408	-0.02(-0.06%)
Nov 08, 2006	25.97	26.21	25.82	25.97	479,608	-0.15(-0.58%)
Nov 07, 2006	26.27	26.45	25.95	26.12	636,683	-0.08(-0.29%)
Nov 06, 2006	25.72	26.37	25.72	26.20	655,154	+0.66(+2.57%)
Nov 03, 2006	25.57	25.79	25.38	25.54	518,385	+0.13(+0.51%)
Nov 02, 2006	25.59	25.68	25.27	25.41	645,984	-0.37(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.