Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	39.05	39.88	38.72	39.38	1,580,877	+1.12(+2.93%)
Nov 29, 2007	38.73	39.10	38.06	38.26	2,836,389	-0.56(-1.44%)
Nov 28, 2007	37.43	39.12	37.43	38.82	1,744,956	+1.39(+3.71%)
Nov 27, 2007	37.33	37.79	36.50	37.43	1,385,794	+0.33(+0.88%)
Nov 26, 2007	38.03	38.33	37.04	37.10	1,403,928	-1.02(-2.68%)
Nov 23, 2007	36.30	38.35	36.30	38.12	788,190	+1.98(+5.49%)
Nov 21, 2007	36.11	36.56	35.17	36.14	2,442,060	-0.33(-0.90%)
Nov 20, 2007	36.32	37.56	35.65	36.46	1,807,210	+0.21(+0.59%)
Nov 19, 2007	37.80	37.80	36.11	36.25	1,616,549	-1.85(-4.85%)
Nov 16, 2007	38.33	38.54	37.03	38.10	1,124,862	-0.03(-0.08%)
Nov 15, 2007	39.60	39.61	37.52	38.13	1,519,786	-1.56(-3.94%)
Nov 14, 2007	39.83	40.33	39.09	39.69	1,269,567	+0.52(+1.33%)
Nov 13, 2007	38.74	39.38	38.37	39.17	1,262,493	+1.03(+2.70%)
Nov 12, 2007	40.53	40.53	38.02	38.14	2,352,714	-2.37(-5.84%)
Nov 09, 2007	40.91	41.30	40.14	40.51	1,088,780	-1.05(-2.52%)
Nov 08, 2007	42.56	42.89	40.94	41.56	1,832,341	-0.64(-1.52%)
Nov 07, 2007	43.40	43.62	41.98	42.20	1,111,706	-1.76(-3.99%)
Nov 06, 2007	42.98	44.27	42.98	43.95	1,385,703	+0.97(+2.26%)
Nov 05, 2007	42.73	43.39	42.43	42.98	1,169,787	-0.74(-1.69%)
Nov 02, 2007	43.33	44.59	42.50	43.72	1,343,323	+0.40(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.