Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	71.22	71.42	69.54	69.98	662,746	-0.48(-0.69%)
Nov 29, 2016	68.75	71.14	68.62	70.46	738,768	-0.35(-0.49%)
Nov 28, 2016	71.72	71.97	70.48	70.81	646,868	-1.08(-1.50%)
Nov 25, 2016	71.93	72.10	71.39	71.89	289,919	+0.09(+0.12%)
Nov 23, 2016		71.80	71.80	71.80	0	+0.70(+0.98%)
Nov 22, 2016	67.77	71.52	67.55	71.10	1,475,291	+3.89(+5.79%)
Nov 21, 2016	66.77	67.29	65.94	67.21	712,314	+1.04(+1.56%)
Nov 18, 2016	66.50	66.50	65.82	66.18	665,604	-0.54(-0.81%)
Nov 17, 2016	67.94	68.06	66.56	66.72	629,552	-1.04(-1.53%)
Nov 16, 2016	67.66	68.11	66.80	67.75	638,876	-0.38(-0.55%)
Nov 15, 2016	66.43	68.23	65.85	68.13	683,218	+0.58(+0.86%)
Nov 14, 2016	67.58	68.23	67.02	67.55	635,960	+0.93(+1.39%)
Nov 11, 2016	67.22	67.72	65.64	66.62	528,246	-0.35(-0.53%)
Nov 10, 2016	66.89	67.54	65.80	66.97	1,348,448	+1.31(+2.00%)
Nov 09, 2016	62.08	66.35	61.56	65.66	2,166,658	+6.09(+10.23%)
Nov 08, 2016	58.89	59.94	58.89	59.56	493,811	+0.37(+0.62%)
Nov 07, 2016	59.52	59.76	58.69	59.20	579,761	+0.68(+1.16%)
Nov 04, 2016	57.75	59.20	57.53	58.52	720,940	+0.73(+1.26%)
Nov 03, 2016	57.58	58.47	57.52	57.79	831,889	+0.39(+0.69%)
Nov 02, 2016	57.81	58.84	57.38	57.39	715,723	-0.67(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.