Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	71.85	72.87	71.85	72.77	469,881	+0.58(+0.80%)
Nov 29, 2018	72.24	72.64	71.83	72.19	410,567	-0.11(-0.15%)
Nov 28, 2018	70.04	72.36	69.14	72.30	531,153	+2.45(+3.51%)
Nov 27, 2018	71.00	71.26	68.89	69.84	949,945	-2.04(-2.84%)
Nov 26, 2018	71.92	73.10	71.51	71.89	427,427	+0.00(+0.00%)
Nov 23, 2018	71.01	72.51	70.35	71.89	340,305	-0.33(-0.46%)
Nov 21, 2018		72.22	72.22	72.22	0	+0.86(+1.20%)
Nov 20, 2018	71.44	72.01	70.34	71.36	607,437	-1.33(-1.83%)
Nov 19, 2018	73.69	74.00	72.29	72.69	819,648	-1.11(-1.51%)
Nov 16, 2018	73.38	74.21	73.25	73.81	290,773	+0.18(+0.25%)
Nov 15, 2018	72.52	73.71	72.35	73.62	321,998	+0.90(+1.23%)
Nov 14, 2018	73.21	74.00	71.87	72.73	578,836	-0.26(-0.36%)
Nov 13, 2018	72.83	74.34	72.41	72.99	307,805	+0.40(+0.54%)
Nov 12, 2018	72.91	73.66	72.32	72.59	568,818	-0.27(-0.37%)
Nov 09, 2018	72.88	73.17	71.52	72.86	752,480	-0.65(-0.88%)
Nov 08, 2018	74.38	75.00	73.12	73.51	335,487	-0.95(-1.28%)
Nov 07, 2018	74.85	75.21	73.62	74.46	403,409	+0.43(+0.58%)
Nov 06, 2018	73.73	74.24	73.21	74.03	353,238	+0.34(+0.46%)
Nov 05, 2018	74.11	74.91	73.06	73.69	587,728	-0.14(-0.19%)
Nov 02, 2018	73.63	74.20	72.85	73.84	523,532	+1.04(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.