Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	205.01	206.61	200.76	206.61	412,093	+2.00(+0.98%)
Nov 29, 2022	204.63	208.35	204.11	204.60	244,728	+1.33(+0.65%)
Nov 28, 2022	204.91	207.53	203.25	203.27	266,570	-3.78(-1.83%)
Nov 25, 2022	207.50	208.99	205.90	207.06	96,556	+0.17(+0.08%)
Nov 23, 2022	207.89	210.33	206.88	206.89	269,848	-1.31(-0.63%)
Nov 22, 2022	206.12	208.64	205.22	208.20	418,122	+4.48(+2.20%)
Nov 21, 2022	200.39	204.96	199.49	203.72	355,015	+2.34(+1.16%)
Nov 18, 2022	202.13	202.40	197.87	201.38	346,815	+0.63(+0.31%)
Nov 17, 2022	195.14	200.93	194.22	200.76	372,719	+3.42(+1.73%)
Nov 16, 2022	195.98	198.88	195.74	197.34	254,491	-0.45(-0.23%)
Nov 15, 2022	197.79	199.21	195.19	197.79	440,860	+1.82(+0.93%)
Nov 14, 2022	188.17	198.96	187.73	195.97	745,814	+7.04(+3.73%)
Nov 11, 2022	199.59	199.59	186.40	188.93	828,303	-13.06(-6.46%)
Nov 10, 2022	201.81	202.67	198.89	201.99	333,672	+6.27(+3.20%)
Nov 09, 2022	198.72	200.56	194.76	195.72	312,376	-4.62(-2.31%)
Nov 08, 2022	199.44	202.08	197.78	200.34	364,898	+2.29(+1.16%)
Nov 07, 2022	198.93	199.86	196.31	198.05	343,202	+0.79(+0.40%)
Nov 04, 2022	200.15	200.69	195.24	197.26	422,015	+3.02(+1.55%)
Nov 03, 2022	191.35	197.02	190.86	194.25	312,907	+0.56(+0.29%)
Nov 02, 2022	198.54		193.52	193.68	392,578	-5.98(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.