Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	19.44	19.48	18.60	18.87	124,299	-0.69(-3.52%)
Nov 29, 2018	19.66	19.81	19.37	19.55	63,262	-0.13(-0.67%)
Nov 28, 2018	19.97	20.02	19.41	19.69	97,540	-0.18(-0.91%)
Nov 27, 2018	19.61	19.94	19.29	19.87	74,036	+0.07(+0.37%)
Nov 26, 2018	19.78	19.92	19.30	19.79	79,464	+0.25(+1.26%)
Nov 23, 2018	19.49	19.83	19.22	19.55	37,289	-0.14(-0.71%)
Nov 21, 2018		19.69	19.69	19.69	0	+0.88(+4.67%)
Nov 20, 2018	19.55	19.69	18.76	18.81	189,462	-1.09(-5.48%)
Nov 19, 2018	20.15	20.48	19.83	19.90	130,805	-0.55(-2.69%)
Nov 16, 2018	20.74	21.06	20.36	20.45	97,002	-0.34(-1.62%)
Nov 15, 2018	20.66	20.83	20.17	20.79	184,689	-0.04(-0.20%)
Nov 14, 2018	22.07	22.18	20.70	20.83	150,772	-1.03(-4.69%)
Nov 13, 2018	21.51	22.12	21.39	21.85	103,047	+0.27(+1.25%)
Nov 12, 2018	22.20	22.22	21.54	21.58	128,950	-0.71(-3.20%)
Nov 09, 2018	22.57	22.80	22.16	22.30	114,185	-0.41(-1.81%)
Nov 08, 2018	22.72	23.03	22.51	22.71	191,803	-0.02(-0.07%)
Nov 07, 2018	22.52	22.94	22.36	22.72	315,949	+0.60(+2.71%)
Nov 06, 2018	22.02	22.46	21.86	22.12	301,191	+0.07(+0.34%)
Nov 05, 2018	21.84	22.39	21.76	22.05	272,036	+0.21(+0.98%)
Nov 02, 2018	21.21	21.92	20.88	21.84	167,317	+0.78(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.