Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	14.73	14.88	14.50	14.70	62,973	-0.13(-0.85%)
Nov 27, 2019	15.16	15.26	14.80	14.83	134,859	-0.24(-1.56%)
Nov 26, 2019	14.99	15.20	14.83	15.06	378,098	+0.03(+0.17%)
Nov 25, 2019	14.99	15.28	14.84	15.04	194,426	+0.06(+0.39%)
Nov 22, 2019	14.80	15.16	14.59	14.98	159,217	+0.29(+2.01%)
Nov 21, 2019	14.69	14.74	14.42	14.69	228,172	+0.04(+0.29%)
Nov 20, 2019	15.00	15.28	14.63	14.64	207,277	-0.12(-0.80%)
Nov 19, 2019	14.77	14.90	14.53	14.76	125,336	+0.09(+0.63%)
Nov 18, 2019	14.86	14.86	14.52	14.67	122,748	-0.23(-1.53%)
Nov 15, 2019	14.74	15.01	14.45	14.90	182,624	+0.29(+1.96%)
Nov 14, 2019	14.51	14.76	14.40	14.61	180,478	+0.13(+0.93%)
Nov 13, 2019	14.37	14.52	14.29	14.48	185,608	-0.03(-0.23%)
Nov 12, 2019	14.66	14.69	14.44	14.51	138,294	-0.07(-0.46%)
Nov 11, 2019	14.50	14.62	14.26	14.58	138,684	-0.06(-0.40%)
Nov 08, 2019	14.42	14.85	14.32	14.64	129,156	+0.24(+1.64%)
Nov 07, 2019	14.52	14.53	14.08	14.40	126,993	+0.08(+0.59%)
Nov 06, 2019	14.50	14.59	14.21	14.32	136,636	-0.24(-1.68%)
Nov 05, 2019	15.12	15.19	14.44	14.56	307,965	-0.64(-4.21%)
Nov 04, 2019	14.82	15.22	14.80	15.20	206,023	+0.45(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.