Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	8.254	8.297	7.982	8.011	976,898	-0.27(-3.28%)
Nov 29, 2023	8.312	8.386	8.224	8.283	256,537	+0.03(+0.35%)
Nov 28, 2023	8.186	8.351	8.118	8.254	209,923	+0.03(+0.35%)
Nov 27, 2023	8.156	8.234	8.011	8.224	237,593	+0.04(+0.47%)
Nov 24, 2023	8.079	8.186	8.069	8.186	82,991	+0.14(+1.69%)
Nov 22, 2023	8.215	8.215	7.923	8.050	222,144	-0.11(-1.31%)
Nov 21, 2023	8.205	8.263	8.127	8.156	179,588	-0.10(-1.18%)
Nov 20, 2023	8.292	8.394	8.176	8.254	353,273	+0.00(+0.00%)
Nov 17, 2023	8.215	8.360	8.030	8.254	437,408	+0.09(+1.07%)
Nov 16, 2023	8.428	8.476	8.127	8.166	131,555	-0.33(-3.89%)
Nov 15, 2023	8.292	8.622	8.292	8.496	344,520	+0.25(+3.06%)
Nov 14, 2023	7.875	8.428	7.875	8.244	514,404	+0.50(+6.39%)
Nov 13, 2023	7.710	7.836	7.681	7.749	388,032	+0.00(+0.00%)
Nov 10, 2023	7.923	7.962	7.719	7.749	350,943	-0.15(-1.85%)
Nov 09, 2023	8.011	8.106	7.836	7.894	300,648	-0.09(-1.09%)
Nov 08, 2023	8.147	8.273	7.962	7.982	256,239	-0.21(-2.61%)
Nov 07, 2023	8.205	8.331	8.127	8.195	240,835	-0.16(-1.86%)
Nov 06, 2023	8.506	8.642	8.224	8.351	400,713	-0.02(-0.23%)
Nov 03, 2023	8.438	8.593	8.302	8.370	360,199	+0.12(+1.41%)
Nov 02, 2023	8.254	8.448	8.195	8.254	317,208	+0.10(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.