Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	46.12	46.17	45.35	45.75	1,093	-0.43(-0.94%)
Nov 29, 2016	46.09	46.18	46.08	46.18	581	+0.44(+0.96%)
Nov 28, 2016	46.16	46.16	45.73	45.74	1,474	-0.05(-0.11%)
Nov 25, 2016	45.79	45.79	45.79	45.79	391	+0.46(+1.01%)
Nov 23, 2016		45.33	45.33	45.33	0	-1.36(-2.91%)
Nov 22, 2016	46.69	46.69	46.69	46.69	136	+1.38(+3.05%)
Nov 21, 2016	45.34	45.34	44.89	45.31	2,819	+0.31(+0.69%)
Nov 18, 2016	45.05	45.05	45.00	45.00	524	-0.26(-0.57%)
Nov 17, 2016	45.47	45.47	45.26	45.26	476	+0.28(+0.62%)
Nov 16, 2016	44.98	44.98	44.98	44.98	131	+0.00(+0.00%)
Nov 15, 2016	45.19	45.45	44.77	44.98	17,459	+0.17(+0.38%)
Nov 14, 2016	44.87	44.87	44.62	44.81	1,414	-0.25(-0.55%)
Nov 11, 2016	44.61	45.06	44.60	45.06	1,651	-0.92(-2.00%)
Nov 10, 2016	46.41	46.68	45.98	45.98	29,306	-1.99(-4.15%)
Nov 09, 2016	48.22	48.22	47.93	47.97	2,141	-0.84(-1.72%)
Nov 08, 2016	48.83	48.95	48.63	48.81	7,631	+0.05(+0.10%)
Nov 07, 2016	48.37	48.76	48.37	48.76	1,681	+1.36(+2.87%)
Nov 04, 2016	47.50	47.73	47.28	47.40	6,360	-0.60(-1.25%)
Nov 03, 2016	48.42	48.42	48.00	48.00	406	-0.56(-1.14%)
Nov 02, 2016	48.81	48.81	48.40	48.56	1,124	+0.06(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.