Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	55.64	55.77	55.77	55.38	2,045	-0.39(-0.71%)
Nov 29, 2021	55.76	55.77	55.65	55.77	1,880	-0.06(-0.12%)
Nov 26, 2021	55.89	55.91	55.84	55.84	6,871	-1.32(-2.32%)
Nov 24, 2021	57.26	57.34	57.16	57.16	405	-0.15(-0.26%)
Nov 23, 2021	57.57	57.57	57.31	57.31	117	-0.17(-0.30%)
Nov 22, 2021	57.38	57.61	57.25	57.48	2,603	-0.41(-0.71%)
Nov 19, 2021	57.73	57.89	57.73	57.89	226	+0.07(+0.13%)
Nov 18, 2021	58.01	58.01	57.81	57.81	1,265	-0.66(-1.13%)
Nov 17, 2021	58.48	58.48	58.48	58.48	131	-0.09(-0.15%)
Nov 16, 2021	58.44	58.76	58.44	58.56	364	+0.05(+0.09%)
Nov 15, 2021	58.50	58.52	58.30	58.52	1,299	-0.14(-0.24%)
Nov 12, 2021	58.66	58.66	58.66	58.66	117	+0.07(+0.13%)
Nov 11, 2021	58.56	58.74	58.56	58.58	696	+0.89(+1.54%)
Nov 10, 2021	57.69	57.69	57.69	57.69	116	-0.14(-0.24%)
Nov 09, 2021	57.72	57.83	57.72	57.83	256	-0.29(-0.50%)
Nov 08, 2021	57.71	58.13	57.54	58.12	2,154	+0.78(+1.36%)
Nov 05, 2021	57.37	57.56	57.19	57.34	2,331	+0.01(+0.02%)
Nov 04, 2021	57.13	57.33	57.13	57.33	870	-0.32(-0.55%)
Nov 03, 2021	57.57	57.65	57.36	57.65	633	+0.14(+0.24%)
Nov 02, 2021	57.78	57.78	57.51	57.51	352	-0.42(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.