Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	43.48	43.48	43.48	43.48	203	+0.35(+0.82%)
Nov 29, 2023	43.34	43.49	43.13	43.13	4,785	-0.47(-1.09%)
Nov 28, 2023	43.35	43.60	43.35	43.60	3,838	+0.15(+0.33%)
Nov 27, 2023	43.36	43.47	43.35	43.46	2,683	-0.34(-0.78%)
Nov 24, 2023	43.80	43.80	43.80	43.80	100	+0.27(+0.62%)
Nov 22, 2023	43.68	43.68	43.33	43.53	3,168	-0.19(-0.43%)
Nov 21, 2023	43.57	43.72	43.53	43.72	3,111	-0.27(-0.60%)
Nov 20, 2023	44.09	44.09	43.98	43.98	105	+0.34(+0.78%)
Nov 17, 2023	43.64	43.64	43.64	43.64	170	+0.39(+0.90%)
Nov 16, 2023	43.26	43.26	43.26	43.26	100	-0.67(-1.54%)
Nov 15, 2023	43.98	43.98	43.76	43.93	962	+0.42(+0.97%)
Nov 14, 2023	43.51	43.51	43.51	43.51	303	+0.78(+1.81%)
Nov 13, 2023	42.38	42.73	42.38	42.73	343	+0.28(+0.66%)
Nov 10, 2023	42.36	42.45	42.36	42.45	162	+0.02(+0.04%)
Nov 09, 2023	42.85	42.85	42.44	42.44	490	-0.64(-1.49%)
Nov 08, 2023	43.08	43.08	43.08	43.08	5	+0.08(+0.19%)
Nov 07, 2023	42.85	43.00	42.80	43.00	1,717	-0.10(-0.24%)
Nov 06, 2023	43.11	43.13	42.96	43.10	958	+0.31(+0.73%)
Nov 03, 2023	42.93	42.93	42.79	42.79	340	+0.79(+1.88%)
Nov 02, 2023	41.80	42.00	41.80	42.00	2,900	+0.36(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.