Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	9.233	9.233	9.012	9.028	429,627	-0.14(-1.49%)
Nov 27, 2015	9.017	9.180	9.012	9.164	117,441	+0.13(+1.40%)
Nov 25, 2015	8.933	9.038	9.038	9.038	236,926	+0.14(+1.59%)
Nov 24, 2015	8.896	8.944	8.828	8.896	714,258	-0.05(-0.59%)
Nov 23, 2015	8.881	9.059	8.881	8.949	282,270	+0.02(+0.24%)
Nov 20, 2015	8.986	9.021	8.912	8.928	331,368	-0.03(-0.29%)
Nov 19, 2015	9.101	9.101	8.928	8.954	342,013	-0.14(-1.50%)
Nov 18, 2015	8.854	9.133	8.854	9.091	426,829	+0.23(+2.61%)
Nov 17, 2015	8.865	8.980	8.844	8.860	252,204	+0.02(+0.19%)
Nov 16, 2015	8.769	8.863	8.717	8.842	293,414	+0.03(+0.30%)
Nov 13, 2015	8.869	8.955	8.816	8.816	264,980	-0.07(-0.82%)
Nov 12, 2015	8.978	9.020	8.879	8.889	180,982	-0.15(-1.62%)
Nov 11, 2015	9.119	9.119	9.020	9.036	236,311	-0.02(-0.23%)
Nov 10, 2015	9.004	9.067	8.994	9.057	271,191	+0.03(+0.35%)
Nov 09, 2015	9.135	9.197	8.994	9.025	278,795	-0.16(-1.76%)
Nov 06, 2015	9.203	9.229	9.077	9.187	338,277	-0.05(-0.51%)
Nov 05, 2015	9.260	9.260	9.156	9.234	305,615	-0.05(-0.51%)
Nov 04, 2015	9.318	9.344	9.213	9.281	224,646	-0.01(-0.06%)
Nov 03, 2015	9.307	9.339	9.187	9.286	604,135	-0.07(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.