Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	9.551	9.575	9.389	9.400	263,293	-0.07(-0.74%)
Nov 29, 2016	9.476	9.546	9.447	9.470	256,158	+0.03(+0.31%)
Nov 28, 2016	9.546	9.563	9.418	9.441	168,729	-0.13(-1.40%)
Nov 25, 2016	9.528	9.580	9.493	9.575	80,312	+0.08(+0.80%)
Nov 23, 2016		9.499	9.499	9.499	0	-0.06(-0.67%)
Nov 22, 2016	9.586	9.667	9.511	9.563	258,527	-0.06(-0.66%)
Nov 21, 2016	9.592	9.650	9.586	9.627	306,824	-0.01(-0.06%)
Nov 18, 2016	9.743	9.743	9.482	9.633	332,896	-0.09(-0.90%)
Nov 17, 2016	9.633	9.743	9.563	9.720	406,935	+0.16(+1.72%)
Nov 16, 2016	9.533	9.625	9.486	9.556	313,557	-0.03(-0.30%)
Nov 15, 2016	9.533	9.619	9.383	9.585	302,815	+0.06(+0.67%)
Nov 14, 2016	9.538	9.596	9.412	9.521	346,244	-0.02(-0.24%)
Nov 11, 2016	9.590	9.627	9.481	9.544	384,137	-0.12(-1.20%)
Nov 10, 2016	9.712	9.816	9.623	9.660	489,478	-0.01(-0.12%)
Nov 09, 2016	9.510	9.792	9.394	9.671	1,066,474	+0.62(+6.82%)
Nov 08, 2016	8.799	9.053	8.724	9.053	646,049	+0.27(+3.09%)
Nov 07, 2016	8.724	8.845	8.707	8.782	444,474	+0.16(+1.88%)
Nov 04, 2016	8.499	8.661	8.499	8.620	406,037	+0.12(+1.36%)
Nov 03, 2016	8.626	8.742	8.502	8.505	325,819	-0.14(-1.60%)
Nov 02, 2016	8.892	8.921	8.632	8.643	427,250	-0.26(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.