Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	10.95	11.06	10.95	11.06	251,483	+0.14(+1.27%)
Nov 29, 2017	10.93	11.01	10.89	10.92	323,384	+0.01(+0.06%)
Nov 28, 2017	10.81	10.96	10.77	10.91	376,312	+0.08(+0.70%)
Nov 27, 2017	10.89	10.89	10.76	10.84	265,479	-0.04(-0.35%)
Nov 24, 2017	11.01	11.01	10.85	10.88	103,424	-0.07(-0.63%)
Nov 22, 2017	10.73	10.97	10.69	10.94	310,912	+0.27(+2.53%)
Nov 21, 2017	10.69	10.76	10.67	10.67	239,233	+0.01(+0.12%)
Nov 20, 2017	10.80	10.80	10.62	10.66	230,216	-0.11(-0.99%)
Nov 17, 2017	10.70	10.79	10.69	10.77	240,004	+0.05(+0.48%)
Nov 16, 2017	10.57	10.73	10.54	10.72	510,067	+0.19(+1.78%)
Nov 15, 2017	10.55	10.65	10.49	10.53	399,596	-0.03(-0.24%)
Nov 14, 2017	10.69	10.70	10.46	10.55	428,156	-0.18(-1.69%)
Nov 13, 2017	10.87	10.87	10.69	10.74	294,408	-0.12(-1.15%)
Nov 10, 2017	10.95	10.96	10.82	10.86	202,639	-0.09(-0.85%)
Nov 09, 2017	10.93	10.96	10.87	10.95	269,933	-0.03(-0.28%)
Nov 08, 2017	11.00	11.00	10.92	10.99	155,412	+0.03(+0.28%)
Nov 07, 2017	10.99	11.00	10.92	10.95	275,695	-0.03(-0.28%)
Nov 06, 2017	11.01	11.01	10.93	10.99	269,374	+0.10(+0.92%)
Nov 03, 2017	10.85	10.92	10.83	10.89	202,387	+0.04(+0.35%)
Nov 02, 2017	10.93	10.95	10.80	10.85	222,309	-0.09(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.