Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	16.38	16.56	16.29	16.50	151,926	+0.21(+1.30%)
Nov 29, 2023	16.24	16.39	16.21	16.29	161,816	+0.01(+0.06%)
Nov 28, 2023	16.40	16.40	16.22	16.28	169,337	-0.01(-0.06%)
Nov 27, 2023	16.51	16.51	16.25	16.29	177,891	-0.14(-0.88%)
Nov 24, 2023	16.22	16.48	16.22	16.44	61,715	+0.15(+0.94%)
Nov 22, 2023	16.24	16.41	16.20	16.28	104,418	+0.14(+0.89%)
Nov 21, 2023	16.04	16.24	16.04	16.14	145,375	+0.05(+0.31%)
Nov 20, 2023	15.98	16.15	15.90	16.09	151,174	+0.11(+0.72%)
Nov 17, 2023	15.93	16.01	15.82	15.97	114,754	+0.16(+1.03%)
Nov 16, 2023	15.78	15.85	15.71	15.81	133,082	+0.00(+0.00%)
Nov 15, 2023	15.74	15.89	15.69	15.81	148,972	+0.13(+0.85%)
Nov 14, 2023	15.54	15.78	15.54	15.68	160,740	+0.25(+1.61%)
Nov 13, 2023	15.24	15.48	15.24	15.43	67,374	+0.15(+1.00%)
Nov 10, 2023	15.19	15.29	15.09	15.28	183,697	+0.09(+0.57%)
Nov 09, 2023	15.58	15.64	15.14	15.19	196,648	-0.39(-2.51%)
Nov 08, 2023	15.85	15.85	15.58	15.58	142,573	-0.18(-1.15%)
Nov 07, 2023	15.71	15.85	15.66	15.76	131,871	-0.02(-0.12%)
Nov 06, 2023	15.74	15.83	15.74	15.78	185,631	+0.09(+0.55%)
Nov 03, 2023	15.64	15.89	15.64	15.70	187,335	+0.11(+0.67%)
Nov 02, 2023	15.23	15.61	15.22	15.59	165,152	+0.41(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.