Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	9.254	9.273	9.176	9.234	13,103,464	-0.01(-0.11%)
Nov 29, 2023	9.078	9.264	9.078	9.244	6,790,475	+0.19(+2.04%)
Nov 28, 2023	9.137	9.166	9.039	9.059	6,858,925	-0.05(-0.53%)
Nov 27, 2023	9.049	9.127	8.966	9.108	7,717,398	-0.01(-0.11%)
Nov 24, 2023	9.069	9.117	9.039	9.117	2,634,235	+0.08(+0.86%)
Nov 22, 2023	9.010	9.088	8.976	9.039	4,209,538	+0.04(+0.43%)
Nov 21, 2023	9.030	9.049	8.962	9.001	6,318,723	-0.00(-0.05%)
Nov 20, 2023	8.977	9.025	8.837	9.005	8,405,767	+0.00(+0.00%)
Nov 17, 2023	8.967	9.044	8.919	9.005	7,920,666	+0.09(+0.97%)
Nov 16, 2023	8.948	8.986	8.890	8.919	8,618,055	-0.07(-0.75%)
Nov 15, 2023	8.938	9.005	8.938	8.986	7,309,179	+0.09(+0.97%)
Nov 14, 2023	8.717	8.909	8.717	8.900	9,454,901	+0.30(+3.46%)
Nov 13, 2023	8.688	8.717	8.573	8.602	7,295,165	-0.12(-1.32%)
Nov 10, 2023	8.659	8.727	8.592	8.717	5,183,264	+0.08(+0.89%)
Nov 09, 2023	8.765	8.784	8.611	8.640	8,817,234	-0.08(-0.88%)
Nov 08, 2023	8.698	8.736	8.679	8.717	5,590,914	+0.02(+0.22%)
Nov 07, 2023	8.727	8.746	8.631	8.698	7,047,955	-0.01(-0.11%)
Nov 06, 2023	8.736	8.760	8.659	8.707	8,190,214	-0.05(-0.55%)
Nov 03, 2023	8.592	8.765	8.544	8.755	18,301,142	+0.29(+3.41%)
Nov 02, 2023	8.467	8.611	8.371	8.467	12,322,870	+0.10(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.