Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	60.90	64.24	60.90	63.42	26,665	+3.36(+5.59%)
Nov 29, 2021	63.00	63.28	59.36	60.06	24,674	-3.50(-5.51%)
Nov 26, 2021	59.78	64.05	58.94	63.56	16,708	+3.08(+5.09%)
Nov 24, 2021	54.32	60.55	54.18	60.48	19,439	+5.74(+10.49%)
Nov 23, 2021	55.86	56.14	52.64	54.74	22,238	-1.12(-2.01%)
Nov 22, 2021	56.42	56.42	52.78	55.86	30,241	-0.14(-0.25%)
Nov 19, 2021	57.82	59.36	56.00	56.00	14,724	-1.54(-2.68%)
Nov 18, 2021	62.02	62.86	57.40	57.54	31,012	-5.32(-8.46%)
Nov 17, 2021	62.30	64.68	59.22	62.86	26,361	-0.42(-0.66%)
Nov 16, 2021	65.94	65.94	60.76	63.28	21,388	-2.10(-3.21%)
Nov 15, 2021	68.60	69.04	63.28	65.38	27,107	-4.62(-6.60%)
Nov 12, 2021	62.02	70.35	59.50	70.00	76,026	+8.12(+13.12%)
Nov 11, 2021	60.06	62.86	53.34	61.88	53,994	+1.68(+2.79%)
Nov 10, 2021	52.50	60.62		60.20	109,850	+6.86(+12.86%)
Nov 09, 2021	51.94	53.34	50.82	53.34	20,811	+0.00(+0.00%)
Nov 08, 2021	52.78	53.48	50.40	53.34	25,099	+1.40(+2.70%)
Nov 05, 2021	58.52	58.52	51.66	51.94	46,317	-4.34(-7.71%)
Nov 04, 2021	54.60	57.82	54.04	56.28	97,130	+3.50(+6.63%)
Nov 03, 2021	49.70	54.32	48.72	52.78	212,229	+2.80(+5.60%)
Nov 02, 2021	52.50	52.50	48.72	49.98	45,011	-2.24(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.