Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	13.16	13.16	10.92	11.62	18,947	-1.15(-9.03%)
Nov 29, 2022	11.45	13.09	11.45	12.78	7,129	+0.69(+5.71%)
Nov 28, 2022	11.82	12.46	11.20	12.08	3,141	+0.32(+2.75%)
Nov 25, 2022	12.18	12.18	11.34	11.76	3,967	-0.14(-1.20%)
Nov 23, 2022	12.32	12.32	10.92	11.90	6,095	-0.04(-0.33%)
Nov 22, 2022	10.36	12.18	9.940	11.94	11,484	+1.44(+13.73%)
Nov 21, 2022	12.47	12.53	10.50	10.50	13,480	-1.96(-15.72%)
Nov 18, 2022	14.14	14.28	12.20	12.46	8,637	-1.12(-8.25%)
Nov 17, 2022	14.00	14.00	13.24	13.58	10,891	-0.56(-3.96%)
Nov 16, 2022	13.30	14.70	13.30	14.14	4,870	+0.60(+4.45%)
Nov 15, 2022	13.02	14.70	12.88	13.54	9,674	-1.16(-7.90%)
Nov 14, 2022	15.54	15.68	14.42	14.70	3,642	+0.56(+3.96%)
Nov 11, 2022	14.28	16.10	13.42	14.14	11,024	-0.56(-3.81%)
Nov 10, 2022	14.28	14.84	13.72	14.70	7,123	+1.75(+13.49%)
Nov 09, 2022	14.00	14.00	12.79	12.95	4,527	-0.57(-4.23%)
Nov 08, 2022	14.00	14.70	13.20	13.53	5,837	-0.47(-3.39%)
Nov 07, 2022	12.74	14.28	12.18	14.00	4,664	+1.66(+13.43%)
Nov 04, 2022	12.88	12.88	12.10	12.34	3,800	+0.01(+0.11%)
Nov 03, 2022	13.24	13.73	12.06	12.33	12,588	-0.98(-7.37%)
Nov 02, 2022	14.84	14.98	13.30	13.31	4,733	-1.39(-9.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.