Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	9.640	9.640	9.495	9.520	660,458	-0.09(-0.94%)
Nov 29, 2023	9.690	9.815	9.525	9.610	588,475	+0.03(+0.31%)
Nov 28, 2023	9.680	9.735	9.535	9.580	596,404	-0.08(-0.83%)
Nov 27, 2023	9.720	9.720	9.570	9.660	903,950	-0.15(-1.53%)
Nov 24, 2023	9.640	9.875	9.640	9.810	521,514	+0.15(+1.55%)
Nov 22, 2023	9.640	9.700	9.560	9.660	420,569	+0.05(+0.52%)
Nov 21, 2023	9.660	9.800	9.595	9.610	633,752	-0.14(-1.44%)
Nov 20, 2023	9.560	9.820	9.516	9.750	693,893	+0.24(+2.52%)
Nov 17, 2023	9.460	9.545	9.412	9.510	483,074	+0.13(+1.39%)
Nov 16, 2023	9.490	9.560	9.345	9.380	433,929	-0.15(-1.57%)
Nov 15, 2023	9.560	9.765	9.425	9.530	565,230	-0.04(-0.42%)
Nov 14, 2023	9.270	9.580	9.270	9.570	699,340	+0.58(+6.45%)
Nov 13, 2023	8.760	9.100	8.710	8.990	677,408	+0.16(+1.81%)
Nov 10, 2023	8.830	8.900	8.740	8.830	735,709	+0.02(+0.23%)
Nov 09, 2023	9.090	9.175	8.790	8.810	661,285	-0.20(-2.22%)
Nov 08, 2023	9.190	9.250	8.995	9.010	572,116	-0.19(-2.07%)
Nov 07, 2023	9.150	9.220	9.049	9.200	491,433	+0.04(+0.44%)
Nov 06, 2023	9.360	9.415	8.870	9.160	1,013,051	-0.26(-2.76%)
Nov 03, 2023	9.110	9.450	9.000	9.420	1,161,293	+0.44(+4.90%)
Nov 02, 2023	8.300	8.990	8.260	8.980	1,809,329	-0.04(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.