Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	18.57	18.72	18.52	18.72	10,031	-0.18(-0.95%)
Nov 29, 2010	18.80	18.90	18.70	18.90	14,631	-0.11(-0.59%)
Nov 26, 2010	19.06	19.08	19.01	19.01	6,889	-0.25(-1.30%)
Nov 24, 2010	19.24	19.26	19.26	19.26	28,276	+0.25(+1.32%)
Nov 23, 2010	19.22	19.22	18.94	19.01	20,211	-0.54(-2.77%)
Nov 22, 2010	19.61	19.61	19.48	19.55	90,975	-0.14(-0.72%)
Nov 19, 2010	19.57	19.70	19.57	19.70	10,969	+0.02(+0.08%)
Nov 18, 2010	19.62	19.72	19.59	19.68	17,039	+0.41(+2.15%)
Nov 17, 2010	19.26	19.32	19.26	19.27	11,498	+0.16(+0.82%)
Nov 16, 2010	19.40	19.40	18.99	19.11	23,970	-0.41(-2.09%)
Nov 15, 2010	19.65	19.65	19.52	19.52	7,461	-0.08(-0.42%)
Nov 12, 2010	19.63	19.63	19.50	19.60	8,058	-0.06(-0.32%)
Nov 11, 2010	19.76	19.76	19.66	19.66	19,378	-0.32(-1.58%)
Nov 10, 2010	19.76	19.99	19.76	19.98	8,710	+0.18(+0.92%)
Nov 09, 2010	20.10	20.16	19.80	19.80	12,865	-0.31(-1.52%)
Nov 08, 2010	20.14	20.14	20.01	20.10	14,700	-0.04(-0.22%)
Nov 05, 2010	20.20	20.21	20.10	20.15	10,367	-0.11(-0.56%)
Nov 04, 2010	20.10	20.26	20.10	20.26	12,631	+0.36(+1.83%)
Nov 03, 2010	19.83	19.93	19.76	19.90	9,247	+0.11(+0.55%)
Nov 02, 2010	19.82	19.83	19.76	19.79	16,106	+0.25(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.