Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	20.19	20.53	20.19	20.50	45,868	+0.27(+1.34%)
Nov 27, 2015	20.61	20.61	20.23	20.23	611	-0.28(-1.37%)
Nov 25, 2015	20.23	20.51	20.51	20.51	7,336	-0.02(-0.08%)
Nov 24, 2015	20.55	20.58	20.51	20.52	1,836	+0.01(+0.04%)
Nov 23, 2015	20.62	20.63	20.51	20.51	516,162	-0.09(-0.46%)
Nov 20, 2015	20.58	20.63	20.51	20.61	7,492	+0.01(+0.04%)
Nov 19, 2015	20.59	20.63	20.58	20.60	15,137	+0.04(+0.21%)
Nov 18, 2015	20.58	20.63	20.55	20.56	7,899	-0.03(-0.13%)
Nov 17, 2015	20.51	20.58	20.51	20.58	6,506	+0.03(+0.13%)
Nov 16, 2015	20.53	20.57	20.52	20.56	3,195	-0.01(-0.04%)
Nov 13, 2015	20.53	20.57	20.51	20.57	14,376	+0.04(+0.21%)
Nov 12, 2015	20.52	20.57	20.51	20.52	11,347	+0.01(+0.04%)
Nov 11, 2015	20.53	20.54	20.51	20.51	3,625	-0.01(-0.04%)
Nov 10, 2015	20.60	20.62	20.51	20.52	22,239	-0.07(-0.33%)
Nov 09, 2015	20.52	20.65	20.45	20.59	81,101	+0.08(+0.38%)
Nov 06, 2015	20.52	20.52	20.45	20.51	23,636	-0.05(-0.25%)
Nov 05, 2015	20.76	20.76	20.46	20.57	79,816	-0.01(-0.04%)
Nov 04, 2015	20.60	20.66	20.56	20.57	41,292	+0.08(+0.38%)
Nov 03, 2015	20.57	20.68	20.45	20.50	58,124	-0.04(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.