Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	56.31	56.31	56.08	56.08	2,031	-0.29(-0.51%)
Nov 29, 2016	56.40	56.40	56.37	56.37	918	+0.00(+0.00%)
Nov 28, 2016	56.36	56.37	56.36	56.37	819	-0.05(-0.09%)
Nov 25, 2016	56.38	56.42	56.38	56.42	745	+0.25(+0.44%)
Nov 23, 2016		56.18	56.18	56.18	0	+0.01(+0.02%)
Nov 22, 2016	56.16	56.16	56.16	56.16	606	+0.18(+0.33%)
Nov 21, 2016	55.92	55.98	55.92	55.98	688	+0.20(+0.35%)
Nov 18, 2016	55.75	55.78	55.75	55.78	783	+0.02(+0.04%)
Nov 17, 2016	55.76	55.77	55.76	55.76	1,429	+0.20(+0.36%)
Nov 16, 2016	55.56	55.56	55.56	55.56	1,373	+0.38(+0.68%)
Nov 11, 2016		55.19	55.19	55.19	0	-0.05(-0.10%)
Nov 10, 2016	55.24	55.25	55.24	55.24	461	+0.24(+0.43%)
Nov 09, 2016	54.42	55.07	54.42	55.00	2,480	+0.31(+0.56%)
Nov 08, 2016	54.69	54.69	54.69	54.69	182	+0.32(+0.60%)
Nov 07, 2016	53.82	54.37	53.82	54.37	1,632	+0.68(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.