Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	23.70	23.70	23.53	23.56	69,511	-0.08(-0.35%)
Nov 27, 2015	23.62	23.65	23.57	23.64	15,422	+0.02(+0.08%)
Nov 25, 2015	23.61	23.62	23.62	23.62	56,000	+0.05(+0.21%)
Nov 24, 2015	23.48	23.65	23.43	23.57	142,099	+0.02(+0.07%)
Nov 23, 2015	23.56	23.68	23.50	23.55	73,001	-0.01(-0.03%)
Nov 20, 2015	23.54	23.67	23.54	23.56	46,959	+0.03(+0.13%)
Nov 19, 2015	23.57	23.59	23.48	23.53	141,307	+0.02(+0.08%)
Nov 18, 2015	23.30	23.56	23.22	23.51	85,846	+0.37(+1.61%)
Nov 17, 2015	23.28	23.34	23.14	23.14	109,194	-0.06(-0.26%)
Nov 16, 2015	22.93	23.20	22.88	23.20	36,182	+0.36(+1.58%)
Nov 13, 2015	22.98	23.07	22.82	22.84	152,243	-0.25(-1.08%)
Nov 12, 2015	23.22	23.35	23.09	23.09	42,660	-0.33(-1.41%)
Nov 11, 2015	23.52	23.57	23.42	23.42	52,987	-0.04(-0.17%)
Nov 10, 2015	23.36	23.53	23.36	23.46	113,502	-0.03(-0.13%)
Nov 09, 2015	23.66	23.66	23.37	23.49	64,896	-0.16(-0.68%)
Nov 06, 2015	23.73	23.73	23.55	23.65	138,347	-0.08(-0.34%)
Nov 05, 2015	23.81	23.81	23.62	23.73	158,185	+0.00(+0.00%)
Nov 04, 2015	23.96	23.96	23.64	23.73	122,704	-0.09(-0.38%)
Nov 03, 2015	23.76	23.89	23.70	23.82	225,268	+0.06(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.