Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	32.98	32.98	32.86	32.90	315,700	-0.10(-0.30%)
Nov 27, 2019	32.95	33.01	32.89	33.00	314,800	+0.14(+0.43%)
Nov 26, 2019	32.82	32.88	32.76	32.86	419,570	+0.08(+0.24%)
Nov 25, 2019	32.64	32.78	32.64	32.78	354,068	+0.24(+0.74%)
Nov 22, 2019	32.57	32.57	32.42	32.54	466,000	+0.07(+0.22%)
Nov 21, 2019	32.55	32.55	32.38	32.47	248,623	-0.04(-0.12%)
Nov 20, 2019	32.54	32.62	32.34	32.51	743,347	-0.13(-0.40%)
Nov 19, 2019	32.76	32.76	32.56	32.64	575,083	-0.01(-0.02%)
Nov 18, 2019	32.63	32.68	32.55	32.65	515,649	+0.03(+0.08%)
Nov 15, 2019	32.51	32.62	32.47	32.62	508,400	+0.23(+0.71%)
Nov 14, 2019	32.30	32.40	32.25	32.39	988,592	+0.04(+0.12%)
Nov 13, 2019	32.24	32.39	32.19	32.35	555,214	+0.02(+0.06%)
Nov 12, 2019	32.36	32.43	32.25	32.33	419,706	+0.06(+0.19%)
Nov 11, 2019	32.20	32.28	32.16	32.27	230,010	-0.05(-0.15%)
Nov 08, 2019	32.24	32.32	32.14	32.32	382,100	+0.08(+0.23%)
Nov 07, 2019	32.36	32.38	32.20	32.24	609,413	+0.10(+0.33%)
Nov 06, 2019	32.17	32.17	32.04	32.14	559,394	+0.01(+0.03%)
Nov 05, 2019	32.19	32.22	32.09	32.13	759,248	-0.03(-0.08%)
Nov 04, 2019	32.24	32.33	32.12	32.16	499,630	+0.12(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.