Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	87.10	87.39	87.10	87.39	2,712	+0.09(+0.11%)
Nov 29, 2007	87.26	87.44	87.26	87.30	1,297	+0.29(+0.33%)
Nov 28, 2007	87.25	87.25	87.01	87.01	7,075	-0.34(-0.39%)
Nov 27, 2007	87.38	87.38	87.03	87.35	45,048	-0.32(-0.37%)
Nov 26, 2007	87.08	87.67	87.08	87.67	5,660	+0.81(+0.94%)
Nov 23, 2007	87.14	87.15	86.86	86.86	14,741	-0.37(-0.43%)
Nov 21, 2007	87.20	87.24	87.13	87.23	5,896	+0.35(+0.40%)
Nov 20, 2007	86.87	87.04	86.86	86.88	123,235	-0.03(-0.04%)
Nov 19, 2007	86.69	86.98	86.69	86.92	24,175	+0.25(+0.28%)
Nov 16, 2007	86.58	86.78	86.58	86.67	7,901	+0.03(+0.03%)
Nov 15, 2007	86.47	86.65	86.35	86.65	3,655	+0.42(+0.49%)
Nov 14, 2007	86.15	86.24	86.10	86.22	13,325	-0.05(-0.06%)
Nov 13, 2007	86.37	86.44	86.27	86.27	10,613	-0.10(-0.12%)
Nov 12, 2007	86.49	86.57	86.33	86.37	1,297	-0.13(-0.15%)
Nov 09, 2007	86.46	86.58	86.41	86.50	4,363	+0.28(+0.32%)
Nov 08, 2007	86.20	86.42	86.20	86.22	10,495	+0.05(+0.06%)
Nov 07, 2007	86.01	86.17	85.94	86.17	3,537	+0.23(+0.27%)
Nov 06, 2007	85.90	85.99	85.89	85.94	2,122	-0.03(-0.03%)
Nov 05, 2007	86.24	86.24	85.97	85.97	3,301	-0.16(-0.19%)
Nov 02, 2007	85.94	86.21	85.94	86.13	4,009	+0.13(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.