Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	90.83	91.13	90.82	91.01	21,141	+0.16(+0.18%)
Nov 27, 2009	90.51	91.18	90.51	90.85	8,975	+0.17(+0.19%)
Nov 25, 2009	90.61	90.85	90.53	90.67	13,991	+0.17(+0.19%)
Nov 24, 2009	90.86	90.95	90.49	90.50	45,315	-0.16(-0.18%)
Nov 23, 2009	90.63	90.68	90.50	90.67	18,298	+0.06(+0.07%)
Nov 20, 2009	90.64	90.77	90.48	90.61	23,415	+0.10(+0.11%)
Nov 19, 2009	90.72	90.81	90.50	90.51	13,323	-0.11(-0.13%)
Nov 18, 2009	90.48	90.65	90.44	90.62	13,172	-0.09(-0.10%)
Nov 17, 2009	90.60	90.72	90.32	90.72	32,858	+0.18(+0.20%)
Nov 16, 2009	90.40	90.55	90.18	90.54	16,452	+0.41(+0.45%)
Nov 13, 2009	90.32	90.35	90.09	90.13	18,379	+0.05(+0.05%)
Nov 12, 2009	90.22	90.62	90.02	90.09	17,289	-0.22(-0.25%)
Nov 11, 2009	89.94	90.44	89.75	90.31	22,668	+0.11(+0.13%)
Nov 10, 2009	90.30	90.30	90.01	90.19	12,921	+0.04(+0.04%)
Nov 09, 2009	90.00	90.16	89.78	90.15	19,823	+0.15(+0.17%)
Nov 06, 2009	89.95	90.06	89.85	90.00	16,993	+0.14(+0.15%)
Nov 05, 2009	89.54	89.97	89.54	89.86	14,581	+0.10(+0.11%)
Nov 04, 2009	89.87	90.03	89.70	89.77	13,920	+0.01(+0.01%)
Nov 03, 2009	89.80	90.02	89.76	89.76	15,631	-0.16(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.