Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	95.18	95.29	95.11	95.16	13,402	+0.02(+0.02%)
Nov 29, 2010	95.30	95.30	94.97	95.14	12,945	+0.16(+0.17%)
Nov 26, 2010	94.87	95.15	94.87	94.97	9,417	-0.10(-0.10%)
Nov 24, 2010	95.37	95.07	95.07	95.07	17,514	-0.45(-0.47%)
Nov 23, 2010	95.63	95.63	95.39	95.52	12,548	+0.24(+0.26%)
Nov 22, 2010	95.31	95.41	95.16	95.28	13,329	+0.14(+0.15%)
Nov 19, 2010	95.09	95.25	95.09	95.14	10,816	+0.01(+0.01%)
Nov 18, 2010	95.09	95.16	94.97	95.13	11,951	-0.07(-0.07%)
Nov 17, 2010	95.29	95.34	95.05	95.20	42,952	-0.03(-0.03%)
Nov 16, 2010	94.97	95.23	94.80	95.23	18,622	+0.38(+0.40%)
Nov 15, 2010	95.23	95.30	94.84	94.84	64,878	-0.68(-0.71%)
Nov 12, 2010	95.55	95.90	95.44	95.52	26,963	-0.22(-0.23%)
Nov 11, 2010	95.93	95.94	95.70	95.74	5,626	-0.17(-0.17%)
Nov 10, 2010	95.70	96.06	95.62	95.90	85,249	-0.05(-0.05%)
Nov 09, 2010	96.39	96.39	95.89	95.96	56,289	-0.21(-0.22%)
Nov 08, 2010	96.38	96.44	96.14	96.16	12,516	-0.20(-0.21%)
Nov 05, 2010	96.54	96.54	96.17	96.36	9,145	-0.04(-0.05%)
Nov 04, 2010	96.29	96.56	96.29	96.41	55,668	+0.21(+0.22%)
Nov 03, 2010	96.10	96.50	96.10	96.20	233,470	+0.12(+0.13%)
Nov 02, 2010	95.88	96.23	95.88	96.08	10,568	+0.23(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.