Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	106.06	106.17	106.03	106.09	70,761	+0.06(+0.05%)
Nov 27, 2015	106.18	106.18	106.03	106.03	22,341	+0.00(+0.00%)
Nov 25, 2015	106.06	106.03	106.03	106.03	111,709	-0.02(-0.02%)
Nov 24, 2015	105.97	106.09	105.94	106.05	316,540	+0.14(+0.14%)
Nov 23, 2015	105.85	106.01	105.82	105.91	113,475	+0.03(+0.03%)
Nov 20, 2015	106.05	106.05	105.88	105.88	53,699	-0.08(-0.07%)
Nov 19, 2015	105.97	106.05	105.95	105.96	117,738	+0.07(+0.06%)
Nov 18, 2015	105.87	106.03	105.84	105.89	81,589	-0.11(-0.11%)
Nov 17, 2015	105.91	106.05	105.80	106.01	156,569	+0.04(+0.04%)
Nov 16, 2015	106.10	106.10	105.94	105.97	161,226	+0.04(+0.04%)
Nov 13, 2015	105.82	105.96	105.80	105.93	284,515	+0.24(+0.23%)
Nov 12, 2015	105.72	105.84	105.69	105.69	252,022	-0.01(-0.01%)
Nov 11, 2015	105.52	105.82	105.52	105.70	108,311	-0.04(-0.04%)
Nov 10, 2015	105.71	105.84	105.64	105.74	260,372	+0.10(+0.10%)
Nov 09, 2015	105.53	105.69	105.49	105.64	1,156,505	-0.05(-0.05%)
Nov 06, 2015	105.76	105.76	105.58	105.69	116,819	-0.34(-0.32%)
Nov 05, 2015	106.00	106.07	105.91	106.03	219,640	+0.03(+0.03%)
Nov 04, 2015	106.17	106.20	105.95	106.00	297,532	-0.12(-0.12%)
Nov 03, 2015	106.14	106.23	106.06	106.12	232,761	-0.14(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.