Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	117.50	118.00	117.45	117.68	101,376	+0.14(+0.12%)
Nov 27, 2020	117.67	117.68	117.54	117.54	21,800	-0.06(-0.05%)
Nov 25, 2020	117.42	117.69	117.41	117.60	77,400	+0.15(+0.13%)
Nov 24, 2020	117.43	117.65	117.42	117.45	85,608	-0.08(-0.07%)
Nov 23, 2020	117.55	117.82	117.41	117.53	47,111	-0.08(-0.07%)
Nov 20, 2020	117.30	117.78	117.30	117.61	27,000	+0.19(+0.16%)
Nov 19, 2020	117.40	117.54	117.39	117.42	58,675	-0.01(-0.01%)
Nov 18, 2020	117.43	117.63	117.41	117.43	64,631	+0.05(+0.04%)
Nov 17, 2020	117.41	117.48	117.24	117.38	35,322	+0.01(+0.01%)
Nov 16, 2020	117.37	117.38	117.23	117.37	32,858	+0.05(+0.04%)
Nov 13, 2020	117.44	117.44	117.22	117.32	37,000	+0.00(+0.00%)
Nov 12, 2020	116.97	117.33	116.97	117.32	29,579	+0.21(+0.18%)
Nov 11, 2020	117.10	117.36	116.95	117.11	63,639	+0.12(+0.10%)
Nov 10, 2020	117.10	117.27	116.89	116.99	51,456	-0.40(-0.34%)
Nov 09, 2020	117.25	117.43	117.03	117.39	122,163	-0.13(-0.11%)
Nov 06, 2020	117.59	117.64	117.32	117.52	56,200	+0.09(+0.08%)
Nov 05, 2020	117.44	117.82	117.43	117.43	80,253	+0.02(+0.02%)
Nov 04, 2020	117.59	117.75	117.31	117.41	51,266	+0.26(+0.22%)
Nov 03, 2020	116.87	117.16	116.81	117.15	55,860	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.