Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	102.50	103.30	102.40	103.30	193,527	+0.63(+0.61%)
Nov 29, 2022	102.65	102.77	102.57	102.67	126,487	-0.13(-0.13%)
Nov 28, 2022	102.86	103.03	102.67	102.80	442,541	-0.00(-0.00%)
Nov 25, 2022	102.83	102.88	102.71	102.80	31,669	-0.03(-0.03%)
Nov 23, 2022	102.67	102.86	102.53	102.83	123,413	+0.35(+0.34%)
Nov 22, 2022	102.57	102.59	102.37	102.48	369,616	+0.20(+0.20%)
Nov 21, 2022	102.48	102.56	102.27	102.28	152,397	-0.07(-0.07%)
Nov 18, 2022	102.61	102.66	102.32	102.35	74,739	-0.25(-0.24%)
Nov 17, 2022	102.54	102.63	102.39	102.60	207,235	-0.28(-0.27%)
Nov 16, 2022	102.74	102.94	102.66	102.88	111,295	+0.22(+0.21%)
Nov 15, 2022	102.50	102.68	102.32	102.66	135,339	+0.50(+0.49%)
Nov 14, 2022	102.30	103.23	101.88	102.16	397,759	-0.14(-0.14%)
Nov 11, 2022	102.13	102.47	102.13	102.30	85,543	-0.05(-0.05%)
Nov 10, 2022	102.16	102.56	102.03	102.35	103,094	+1.29(+1.28%)
Nov 09, 2022	100.86	101.13	100.80	101.06	503,484	+0.18(+0.18%)
Nov 08, 2022	100.67	100.97	100.67	100.88	198,576	+0.02(+0.02%)
Nov 07, 2022	100.73	100.86	100.53	100.86	464,235	+0.06(+0.06%)
Nov 04, 2022	100.77	100.93	100.55	100.80	387,830	+0.06(+0.06%)
Nov 03, 2022	100.35	100.74	100.34	100.74	670,216	-0.21(-0.21%)
Nov 02, 2022	100.97		100.85	100.95	596,856	+0.05(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.